Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 33.87 34.14 33.85 33.96 1110.00
01 Apr, 2019 33.49 33.61 33.28 33.6 2335.00
25 Mar, 2019 33.18 33.18 33.18 33.18 5.00
20 Mar, 2019 33.59 33.59 33.59 33.59 39.00
18 Mar, 2019 33.32 33.72 33.32 33.72 47.00
27 Feb, 2019 32.75 33.0 32.48 32.75 5144.00
25 Feb, 2019 32.73 32.73 32.73 32.73 2.00
08 Feb, 2019 30.11 30.17 29.53 29.89 5353.00
07 Feb, 2019 30.25 30.64 29.99 30.24 7244.00
06 Feb, 2019 30.5 30.62 30.27 30.48 2964.00