Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 30.57 30.57 30.57 30.57 13.00
06 Aug, 2019 31.51 31.51 31.51 31.51 30.00
02 Aug, 2019 31.51 31.51 31.51 31.51 15.00
29 Jul, 2019 34.76 34.76 34.76 34.76 8.00
19 Jul, 2019 35.45 35.45 35.45 35.45 56.00
18 Jul, 2019 34.81 34.81 34.81 34.81 28.00
15 Jul, 2019 35.26 35.26 35.26 35.26 11.00
02 Jul, 2019 35.0 35.0 35.0 35.0 38.00
01 Jul, 2019 35.06 35.06 34.8 34.8 6002.00
25 Jun, 2019 34.35 34.35 34.35 34.35 117.00