Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 34.24 34.24 34.24 34.24 31.00
21 Jun, 2019 34.51 34.51 34.51 34.51 10.33 Thousand
12 Jun, 2019 33.37 33.37 33.37 33.37 17.00
07 Jun, 2019 33.17 33.17 33.17 33.17 4.00
30 May, 2019 33.04 33.04 33.04 33.04 46.00
13 May, 2019 33.07 33.07 33.07 33.07 10.00
02 May, 2019 34.16 34.16 34.16 34.16 5970.00
15 Apr, 2019 35.17 35.17 35.17 35.17 24 Thousand
04 Apr, 2019 33.87 33.87 33.87 33.87 6.00
03 Apr, 2019 34.12 34.25 34.07 34.15 1010.00