Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 30.07 30.45 30.01 30.37 839.00
04 Feb, 2019 29.71 30.11 29.65 30.06 8370.00
01 Feb, 2019 30.0 30.0 29.95 29.96 8434.00
21 Jan, 2019 31.07 31.07 31.07 31.07 126.00
03 Jan, 2019 29.85 29.85 29.85 29.85 1.00
02 Jan, 2019 29.36 30.05 29.27 29.88 5651.00
31 Dec, 2018 29.26 29.55 29.22 29.55 1341.00
24 Dec, 2018 28.4 28.4 28.4 28.4 87.00
05 Dec, 2018 34.27 34.27 34.27 34.27 2.00
03 Dec, 2018 33.89 33.89 33.89 33.89 2.00