Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 33.51 33.7 33.51 33.7 2200.00
23 Nov, 2018 32.43 32.86 32.4 32.58 5470.00
08 Nov, 2018 31.35 31.83 31.35 31.63 19.48 Thousand
12 Oct, 2018 30.62 30.62 30.62 30.62 49.00
10 Oct, 2018 30.55 30.65 30.42 30.44 403.00
03 Oct, 2018 30.38 30.45 30.31 30.32 37.16 Thousand
02 Oct, 2018 30.27 30.27 30.27 30.27 64.00
24 Sep, 2018 32.82 32.82 32.82 32.82 40.00
14 Sep, 2018 31.33 31.33 31.33 31.33 2.00
05 Sep, 2018 31.26 31.26 31.26 31.26 76.00