Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 33.57 33.57 33.57 33.57 8.00
22 May, 2018 34.6 34.73 34.42 34.5 59.2 Thousand
18 May, 2018 34.04 34.04 34.04 34.04 11.00
11 May, 2018 33.29 33.37 33.2 33.2 18.25 Thousand
10 May, 2018 32.66 32.66 32.66 32.66 18.00
09 May, 2018 33.31 33.31 33.31 33.31 1806.00
04 May, 2018 32.35 32.35 32.35 32.35 3974.00
01 May, 2018 33.64 33.64 33.64 33.64 3974.00
12 Apr, 2018 32.48 32.48 32.48 32.48 2242.00
26 Mar, 2018 36.65 36.65 36.65 36.65 1170.00