Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 39.64 39.64 39.42 39.42 480.00
01 Mar, 2018 38.67 38.67 38.67 38.67 5.00
26 Feb, 2018 39.31 39.31 39.31 39.31 2554.00
30 Jan, 2018 45.12 45.12 45.12 45.12 108.00
07 Dec, 2007 123.32 123.32 123.25 123.25 969.00
05 Dec, 2007 119.37 119.79 119.37 119.37 690.00
03 Dec, 2007 123.35 123.35 123.35 123.35 300.00
29 Nov, 2007 120.45 120.45 120.38 120.38 726.00
27 Nov, 2007 116.29 116.29 116.29 116.29 3.00
26 Nov, 2007 115.63 115.63 115.63 115.63 195.00