Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 117.71 118.14 117.71 117.71 45 Thousand
20 Nov, 2007 118.3 118.3 118.3 118.3 270.00
16 Nov, 2007 117.7 118.16 117.57 117.57 300.00
15 Nov, 2007 123.54 123.54 121.92 121.92 579.00
14 Nov, 2007 126.93 126.93 126.93 126.93 9.00
13 Nov, 2007 117.77 119.97 117.77 117.77 6.00
12 Nov, 2007 117.47 117.47 117.47 117.47 237.00
09 Nov, 2007 119.01 119.01 119.01 119.01 3.00
08 Nov, 2007 114.8 114.8 114.8 114.8 30 Thousand
05 Nov, 2007 124.23 124.23 122.47 122.47 162.00