Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 27.29 27.31 27.05 27.05 386.00
03 Oct, 2019 27.06 27.06 27.06 27.06 40.00
01 Oct, 2019 28.99 28.99 28.05 28.05 4690.00
27 Sep, 2019 28.4 28.4 28.4 28.4 18.00
26 Sep, 2019 28.79 28.79 28.79 28.79 50.00
23 Sep, 2019 29.34 29.34 29.34 29.34 2734.00
02 Sep, 2019 26.35 26.35 26.35 26.35 2.00
16 Aug, 2019 27.22 27.22 27.22 27.22 18.00
14 Aug, 2019 27.76 27.76 27.76 27.76 172.00
13 Aug, 2019 28.31 28.31 28.31 28.31 842.09 Thousand