Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 23.58 23.58 23.58 23.58 5518.00
18 Feb, 2020 24.36 24.36 24.36 24.36 59.00
04 Feb, 2020 25.66 25.66 25.66 25.66 31.00
28 Jan, 2020 24.64 24.64 24.64 24.64 20.00
20 Jan, 2020 25.74 25.74 25.74 25.74 15.12 Thousand
24 Dec, 2019 26.19 26.19 26.19 26.19 4.00
23 Dec, 2019 25.8 25.8 25.8 25.8 25.00
20 Dec, 2019 26.27 26.27 26.27 26.27 5575.00
05 Dec, 2019 26.62 26.62 26.5 26.5 29.00
21 Nov, 2019 27.33 27.33 27.33 27.33 19.00