Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 21.15 21.15 21.15 21.15 10.00
14 Sep, 2020 20.54 20.54 20.54 20.54 10.00
20 Aug, 2020 21.67 21.67 21.67 21.67 1625.00
23 Jun, 2020 21.69 21.69 21.69 21.69 29.00
19 Jun, 2020 22.56 22.56 22.56 22.56 160.00
18 Jun, 2020 22.5 22.5 22.5 22.5 9884.00
16 Jun, 2020 22.23 22.23 22.23 22.23 26.84 Thousand
10 Jun, 2020 23.65 23.65 23.65 23.65 3844.00
04 Jun, 2020 21.09 21.09 21.09 21.09 15.00
02 Jun, 2020 19.49 19.49 19.49 19.49 16.61 Thousand