Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 26.85 26.91 26.85 26.91 300.00
13 Jan, 2021 26.51 26.51 26.46 26.46 202.00
12 Jan, 2021 26.58 26.58 26.58 26.58 100.00
11 Jan, 2021 25.75 25.75 25.75 25.75 1.00
08 Jan, 2021 24.97 25.05 24.97 25.05 61.00
07 Jan, 2021 25.9 25.9 25.9 25.9 22.00
06 Jan, 2021 24.92 24.92 24.92 24.92 50.00
04 Jan, 2021 25.0 25.0 24.3 24.3 18.34 Thousand
30 Dec, 2020 24.92 24.92 24.92 24.92 50.00
23 Dec, 2020 24.87 24.87 24.87 24.87 7.00