Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 25.01 25.01 25.01 25.01 312.00
17 Dec, 2020 24.96 24.96 24.96 24.96 50.00
10 Dec, 2020 24.0 24.0 24.0 24.0 500.00
07 Dec, 2020 23.71 23.71 23.71 23.71 1785.00
27 Nov, 2020 22.27 22.27 22.27 22.27 96.00
20 Nov, 2020 20.5 20.5 20.5 20.5 100.00
12 Nov, 2020 20.36 20.36 20.36 20.36 8346.00
29 Oct, 2020 18.6 18.61 18.59 18.61 1500.00
06 Oct, 2020 20.8 20.8 20.8 20.8 36.00
21 Sep, 2020 21.22 21.22 21.22 21.22 360.00