Franklin Resources Inc. (0RT6)

USD 22.99

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 25.79 25.8 25.79 25.8 1.00
04 Feb, 2021 25.41 25.77 25.41 25.77 810.00
01 Feb, 2021 26.12 26.24 26.12 26.2 1208.00
29 Jan, 2021 26.99 26.99 26.5 26.5 422.00
27 Jan, 2021 28.4 28.4 28.37 28.37 50.00
26 Jan, 2021 27.34 27.35 27.34 27.35 124.00
25 Jan, 2021 26.45 26.45 26.45 26.45 250.00
22 Jan, 2021 26.53 26.53 26.53 26.53 5.00
20 Jan, 2021 27.05 27.05 26.83 26.96 152.00
19 Jan, 2021 26.83 27.19 26.83 27.19 1.00