Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 50.05 50.05 49.95 49.95 63.00
23 May, 2023 51.2 51.2 50.9 50.93 547.00
22 May, 2023 51.8 51.8 51.8 51.8 36.00
18 May, 2023 51.49 51.49 51.49 51.49 56.00
17 May, 2023 49.3 49.3 49.27 49.3 5582.00
16 May, 2023 49.97 49.97 49.3 49.38 2233.00
15 May, 2023 50.29 50.29 49.66 49.8 1479.00
12 May, 2023 49.3 50.0 49.0 49.5 2224.00
11 May, 2023 49.6 50.3 49.15 49.7 1579.00
10 May, 2023 49.99 50.1 49.99 50.1 946.00