Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 50.44 50.44 50.0 50.0 1462.00
20 Apr, 2023 52.4 52.4 50.1 52.0 2008.00
19 Apr, 2023 52.38 52.38 52.38 52.38 10.00
18 Apr, 2023 53.2 53.2 52.9 52.9 162.00
17 Apr, 2023 51.5 51.5 51.5 51.5 8.00
14 Apr, 2023 51.7 51.71 51.7 51.71 50.00
13 Apr, 2023 50.79 50.79 50.79 50.79 4.00
12 Apr, 2023 50.6 51.01 50.6 51.01 224.00
11 Apr, 2023 51.6 51.6 51.6 51.6 3.00
06 Apr, 2023 51.4 51.4 51.4 51.4 8.00