Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 55.1 55.5 54.4 54.5 964.00
27 Jun, 2023 55.6 55.7 55.0 55.5 127.00
26 Jun, 2023 54.0 55.9 54.0 55.6 1324.00
23 Jun, 2023 55.1 55.4 54.6 54.63 2315.00
22 Jun, 2023 56.2 56.3 55.2 55.68 658.00
21 Jun, 2023 57.1 57.8 56.6 56.99 827.00
20 Jun, 2023 55.3 55.6 54.8 55.6 637.00
19 Jun, 2023 56.2 56.2 54.9 55.2 7981.00
16 Jun, 2023 54.8 55.6 54.8 55.6 703.00
15 Jun, 2023 53.7 54.6 53.7 54.6 174.00