Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 54.0 55.01 54.0 54.85 4404.00
11 Jul, 2023 53.7 54.4 53.7 53.81 120.00
10 Jul, 2023 53.0 53.5 52.7 53.4 147.00
07 Jul, 2023 52.7 53.7 52.7 53.45 223.00
06 Jul, 2023 52.0 52.9 52.0 52.8 381.00
05 Jul, 2023 54.0 54.0 53.3 53.3 100.00
04 Jul, 2023 54.0 54.1 54.0 54.1 48.00
03 Jul, 2023 54.25 54.61 52.8 54.61 1310.00
30 Jun, 2023 54.9 54.9 54.4 54.4 99.18 Thousand
29 Jun, 2023 55.1 55.1 55.1 55.1 5.00