Mensch und Maschine Software SE (0RS2)
EUR 42.25
(-0.71%)
EUR 42.25
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 52.4 | 52.9 | 52.4 | 52.9 | 888.00 |
| 13 Jun, 2023 | 52.1 | 52.1 | 51.6 | 51.6 | 54.00 |
| 12 Jun, 2023 | 52.0 | 52.4 | 51.6 | 51.98 | 54.00 |
| 08 Jun, 2023 | 51.5 | 51.5 | 51.5 | 51.5 | 1222.00 |
| 07 Jun, 2023 | 50.8 | 51.5 | 50.8 | 51.4 | 40.00 |
| 05 Jun, 2023 | 51.0 | 51.1 | 51.0 | 51.01 | 55.00 |
| 02 Jun, 2023 | 50.7 | 50.8 | 50.2 | 50.2 | 479.00 |
| 01 Jun, 2023 | 50.0 | 51.8 | 50.0 | 50.02 | 294.00 |
| 31 May, 2023 | 50.19 | 50.19 | 50.0 | 50.1 | 8207.00 |
| 26 May, 2023 | 50.4 | 50.8 | 50.3 | 50.6 | 391.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1