Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 23.28 23.45 23.02 23.1 52.31 Thousand
21 Sep, 2022 23.17 23.45 22.94 22.94 19.83 Thousand
20 Sep, 2022 24.12 24.12 22.75 22.88 501.00
16 Sep, 2022 23.92 23.92 23.65 23.74 750.00
15 Sep, 2022 24.9 24.9 24.5 24.5 212.00
14 Sep, 2022 24.83 25.32 24.83 25.32 1271.00
13 Sep, 2022 25.94 25.94 24.99 25.08 1704.00
12 Sep, 2022 25.74 25.74 25.5 25.53 552.00
09 Sep, 2022 25.05 25.07 25.05 25.07 294.00
08 Sep, 2022 24.22 24.22 23.8 23.99 1600.00