Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 26.2 26.25 25.89 25.92 590.00
19 Oct, 2022 26.53 26.56 25.23 25.27 1799.00
18 Oct, 2022 23.82 24.31 23.66 24.31 585.00
17 Oct, 2022 23.55 23.55 23.45 23.45 1.00
14 Oct, 2022 23.6 23.6 22.98 23.03 644.00
13 Oct, 2022 22.92 23.55 22.92 23.5 560.00
12 Oct, 2022 22.25 22.46 22.25 22.46 23.95 Thousand
11 Oct, 2022 21.99 22.12 21.99 22.12 11.00
10 Oct, 2022 22.82 23.24 22.26 22.36 2739.00
07 Oct, 2022 23.33 23.66 22.99 23.2 18.75 Thousand