Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 29.56 29.78 29.36 29.43 25.15 Thousand
16 Nov, 2022 30.82 30.99 30.2 30.2 2422.00
15 Nov, 2022 30.33 30.62 30.33 30.62 521.00
14 Nov, 2022 30.73 30.83 30.5 30.74 235.00
11 Nov, 2022 31.2 31.75 31.08 31.28 2319.00
10 Nov, 2022 30.08 30.19 30.08 30.19 779.00
09 Nov, 2022 30.44 30.44 29.79 29.79 952.00
08 Nov, 2022 30.65 30.91 30.48 30.57 1479.00
07 Nov, 2022 29.46 30.59 29.37 30.59 6279.00
04 Nov, 2022 28.67 29.34 28.67 29.04 739.00