Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 49.49 50.72 49.49 50.44 6133.00
02 Dec, 2025 50.07 50.2 48.65 49.28 13.94 Thousand
01 Dec, 2025 50.21 50.9 49.75 50.37 12.19 Thousand
28 Nov, 2025 49.57 50.52 49.24 50.41 3400.00
27 Nov, 2025 50.16 50.16 50.16 50.16 -
26 Nov, 2025 49.62 50.31 49.35 50.16 7671.00
25 Nov, 2025 49.01 49.55 48.75 49.43 6729.00
24 Nov, 2025 49.04 49.36 48.48 49.01 3815.00
21 Nov, 2025 48.37 49.28 47.54 48.86 6754.00
20 Nov, 2025 48.37 50.1 48.07 48.07 5599.00