Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 62.37 62.91 62.37 62.37 410.00
17 Mar, 2014 61.57 61.93 61.57 61.57 203.00
11 Mar, 2014 62.44 62.44 62.44 62.44 250.00
10 Mar, 2014 62.72 62.72 62.72 62.72 25.00