Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2014 68.27 68.27 68.27 68.27 100.00
24 Apr, 2014 69.7 69.7 69.7 69.7 100.00
23 Apr, 2014 71.96 71.96 71.96 71.96 35.00
17 Apr, 2014 68.13 68.13 68.13 68.13 130.00
07 Apr, 2014 64.45 66.01 64.45 66.01 175.00
04 Apr, 2014 64.9 65.41 64.9 64.9 98.00
01 Apr, 2014 64.75 64.75 64.75 64.75 135.00
31 Mar, 2014 64.36 64.36 64.36 64.36 75.00
28 Mar, 2014 63.28 63.84 63.28 63.84 546.00
25 Mar, 2014 62.57 62.57 62.57 62.57 50.00