Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 66.72 67.54 66.72 66.72 486.00
01 Aug, 2014 68.06 68.06 68.06 68.06 120.00
31 Jul, 2014 68.82 70.08 68.82 70.08 230.00
30 Jul, 2014 69.84 71.32 69.84 69.84 344.00
29 Jul, 2014 71.07 72.19 71.07 71.12 751.00
28 Jul, 2014 71.35 72.85 71.35 71.46 3064.00
25 Jul, 2014 72.77 72.77 72.77 72.77 100.00
24 Jul, 2014 76.09 76.09 76.09 76.09 30.00
23 Jul, 2014 74.63 75.34 74.63 74.63 429.00
18 Jul, 2014 72.9 72.9 72.9 72.9 422.00