Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 71.87 72.2 71.87 71.87 150.00
09 Jul, 2014 74.41 74.41 74.41 74.41 400.00
08 Jul, 2014 72.96 72.96 72.96 72.96 200.00
03 Jul, 2014 75.02 75.02 75.02 75.02 14.00
19 Jun, 2014 73.9 73.91 73.9 73.9 11.00
23 May, 2014 68.75 68.75 68.75 68.75 100.00
21 May, 2014 69.67 69.67 69.67 69.67 66.00
16 May, 2014 68.79 68.79 68.79 68.79 38.00
07 May, 2014 70.07 70.07 70.07 70.07 100.00
02 May, 2014 71.04 71.04 71.04 71.04 25.00