Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 54.51 54.51 54.51 54.51 100.00
21 Oct, 2014 54.46 54.46 54.46 54.46 30.00
16 Oct, 2014 49.44 49.44 49.44 49.44 185.00
10 Oct, 2014 55.63 55.63 55.63 55.63 25.00
06 Oct, 2014 61.39 61.49 61.39 61.39 410.00
02 Oct, 2014 60.64 60.64 60.64 60.64 35.00
29 Sep, 2014 64.44 64.44 64.44 64.44 50.00
26 Sep, 2014 64.87 64.87 64.87 64.87 75.00
15 Sep, 2014 64.84 65.82 64.84 65.82 562.00
05 Sep, 2014 66.64 66.64 66.64 66.64 70.00