Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 65.58 65.58 65.58 65.58 500.00
20 Nov, 2014 64.44 65.01 64.44 65.01 265.00
18 Nov, 2014 65.31 67.64 65.31 67.35 1011.00
17 Nov, 2014 64.66 68.28 64.66 65.57 888.00
13 Nov, 2014 49.77 49.77 49.77 49.77 40.00
12 Nov, 2014 51.84 51.84 51.84 51.84 302.00
11 Nov, 2014 51.99 51.99 51.99 51.99 50.00
03 Nov, 2014 51.96 51.96 51.96 51.96 80.00
31 Oct, 2014 51.81 51.81 51.81 51.81 129.00
29 Oct, 2014 52.36 52.36 52.36 52.36 62.00