Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 55.55 55.55 55.34 55.34 216.92 Thousand
23 Dec, 2014 55.55 55.55 55.55 55.55 300.00
12 Dec, 2014 54.26 55.57 54.26 55.57 449.00
04 Dec, 2014 58.46 58.46 58.46 58.46 32.00
03 Dec, 2014 57.38 57.38 57.38 57.38 50.00
01 Dec, 2014 55.53 57.06 55.53 56.96 135.00
28 Nov, 2014 55.81 56.03 55.81 56.03 750.00
26 Nov, 2014 62.89 62.89 62.89 62.89 334.00
25 Nov, 2014 63.78 65.64 63.78 63.78 129.00
24 Nov, 2014 64.27 66.31 64.27 64.27 174.00