Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 66.99 66.99 66.99 66.99 32.00
20 Apr, 2015 67.82 67.82 67.82 67.82 175.00
13 Apr, 2015 66.29 66.61 66.29 66.29 90.00
10 Apr, 2015 66.11 66.11 66.11 66.11 151.00
07 Apr, 2015 65.65 65.65 65.65 65.65 75.00
26 Mar, 2015 63.65 63.65 63.65 63.65 700.00
25 Mar, 2015 63.2 63.2 63.2 63.2 25.00
23 Mar, 2015 63.3 63.3 63.3 63.3 36.00
06 Mar, 2015 61.77 61.77 61.77 61.77 140.00
04 Mar, 2015 61.89 61.89 61.89 61.89 43.00