Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 59.97 59.97 59.97 59.97 25.00
15 Jul, 2015 59.62 59.62 59.62 59.62 2.00
14 Jul, 2015 61.59 61.59 61.59 61.59 6.00
06 Jul, 2015 59.95 59.95 59.95 59.95 200.00
18 Jun, 2015 63.21 63.27 63.21 63.27 714.00
03 Jun, 2015 64.95 64.95 64.95 64.95 60.00
26 May, 2015 65.6 65.6 65.6 65.6 23.00
21 May, 2015 65.57 65.57 65.57 65.57 13.00
07 May, 2015 66.54 66.54 66.54 66.54 39.00
23 Apr, 2015 68.33 68.33 68.33 68.33 5.00