Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 39.81 39.81 39.81 39.81 61.00
22 Jan, 2016 41.81 41.81 41.81 41.81 171.00
13 Jan, 2016 41.73 41.73 41.73 41.73 59.00
12 Jan, 2016 41.67 41.67 41.67 41.67 20.00
07 Jan, 2016 43.24 43.24 43.24 43.24 350.00
18 Dec, 2015 43.26 43.26 43.26 43.26 138.00
14 Dec, 2015 43.39 43.39 43.39 43.39 138.00
09 Dec, 2015 50.98 50.98 50.98 50.98 250.00
05 Nov, 2015 49.81 49.81 49.81 49.81 301.00
29 Oct, 2015 52.77 52.77 52.77 52.77 132.00