Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 29.91 29.91 29.91 29.91 1903.00
23 Mar, 2018 29.78 29.78 29.78 29.78 119.00
19 Mar, 2018 30.92 30.92 30.92 30.92 112.00
13 Mar, 2018 30.79 30.79 30.79 30.79 57.00
12 Mar, 2018 30.24 30.24 30.24 30.24 698.00
01 Mar, 2018 26.4 26.4 26.4 26.4 7.00
30 Jan, 2018 31.4 31.4 31.4 31.4 132.00
28 Oct, 2016 54.58 54.58 54.58 54.58 843.00
13 Sep, 2016 48.21 48.22 48.21 48.21 93.2 Thousand
28 Jan, 2016 42.77 42.77 42.44 42.77 367.00