Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 33.99 33.99 33.99 33.99 200.00
20 Apr, 2018 33.71 33.71 33.71 33.71 114.00
19 Apr, 2018 33.76 33.76 33.76 33.76 2805.00
18 Apr, 2018 32.81 32.81 32.81 32.81 218.00
17 Apr, 2018 32.84 32.84 32.84 32.84 453.00
11 Apr, 2018 30.89 30.89 30.89 30.89 19.92 Thousand
10 Apr, 2018 29.4 29.4 29.4 29.4 461.00
05 Apr, 2018 29.96 29.96 29.96 29.96 3.00
03 Apr, 2018 27.77 27.77 27.77 27.77 800.00
29 Mar, 2018 28.07 28.07 28.07 28.07 469.00