Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 34.76 34.76 34.71 34.71 230.00
07 Jun, 2018 34.64 35.61 34.64 34.69 505.00
06 Jun, 2018 33.88 34.57 33.88 34.57 200.00
05 Jun, 2018 32.67 32.84 32.67 32.84 2.00
04 Jun, 2018 34.93 34.93 34.93 34.93 74.35 Thousand
01 Jun, 2018 34.59 34.59 34.59 34.59 71.00
18 May, 2018 36.64 36.64 36.64 36.64 13.00
11 May, 2018 36.18 36.18 36.18 36.18 30.00
03 May, 2018 35.6 35.6 35.6 35.6 233.00
24 Apr, 2018 34.95 34.95 34.95 34.95 600.00