Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 26.35 26.59 26.35 26.58 1704.00
16 Jan, 2019 22.93 23.22 22.93 23.21 1575.00
03 Jan, 2019 21.05 21.05 21.05 21.05 2.00
24 Dec, 2018 20.87 20.87 20.87 20.87 108.00
11 Dec, 2018 21.58 21.66 21.34 21.34 2781.00
10 Dec, 2018 21.24 21.57 20.88 21.16 48.9 Thousand
07 Dec, 2018 21.96 22.26 21.58 21.63 9332.00
06 Dec, 2018 21.35 21.69 21.08 21.29 1047.00
05 Dec, 2018 23.25 23.25 23.25 23.25 309.00
04 Dec, 2018 23.27 23.32 23.02 23.13 17.54 Thousand