Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 54.69 54.69 54.69 54.69 85.00
13 Oct, 2015 56.17 56.21 56.17 56.17 10.00
12 Oct, 2015 55.5 55.5 55.5 55.5 275.00
05 Oct, 2015 53.97 53.97 53.97 53.97 220.00
29 Sep, 2015 50.45 50.45 50.45 50.45 325.00
01 Sep, 2015 55.17 55.17 55.17 55.17 339.00
28 Aug, 2015 54.06 54.06 54.06 54.06 900.00
20 Aug, 2015 53.36 53.36 53.36 53.36 151.00
10 Aug, 2015 56.01 56.01 56.01 56.01 30.00
22 Jul, 2015 60.54 60.54 60.54 60.54 23.00