Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 46.05 47.6 45.82 47.6 6589.00
04 Nov, 2025 48.05 48.09 47.12 47.12 2450.00
03 Nov, 2025 48.63 48.79 48.31 48.58 12.26 Thousand
31 Oct, 2025 48.75 48.95 47.99 48.2 4494.00
30 Oct, 2025 48.51 49.03 47.9 48.91 1442.00
29 Oct, 2025 47.7 48.75 47.68 48.47 2614.00
28 Oct, 2025 46.53 47.97 46.53 47.82 2257.00
27 Oct, 2025 47.0 48.23 46.17 46.94 2720.00
24 Oct, 2025 48.82 50.19 46.93 47.33 117.82 Thousand
23 Oct, 2025 47.69 48.77 47.65 48.77 4833.00