Baker Hughes Company (0RR8.L)

USD 41.58

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 41.41 41.67 41.02 41.59 2955.00
16 Dec, 2024 42.09 42.48 41.63 41.98 867.00
13 Dec, 2024 42.33 42.54 42.06 42.52 2577.00
12 Dec, 2024 42.3 42.74 42.19 42.72 3696.00
11 Dec, 2024 41.61 42.0 41.1 41.93 9119.00
10 Dec, 2024 41.0 41.59 40.37 41.59 4458.00
09 Dec, 2024 41.44 42.04 41.35 42.04 3672.00
06 Dec, 2024 42.21 42.34 41.59 41.75 5368.00
05 Dec, 2024 42.75 42.86 42.19 42.21 4767.00
04 Dec, 2024 43.67 43.75 42.49 42.51 8984.00