Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 46.83 48.31 46.8 47.18 3830.00
21 Oct, 2025 46.5 46.8 45.65 45.85 3330.00
20 Oct, 2025 45.0 45.98 45.0 45.95 3278.00
17 Oct, 2025 44.93 45.28 44.43 45.06 2057.00
16 Oct, 2025 44.97 45.08 44.39 44.72 3455.00
15 Oct, 2025 44.86 46.54 44.48 44.62 5467.00
14 Oct, 2025 44.6 45.09 43.99 45.09 5690.00
13 Oct, 2025 46.52 46.52 45.23 45.45 2900.00
10 Oct, 2025 47.32 47.59 45.38 45.38 12.54 Thousand
09 Oct, 2025 48.27 48.27 47.09 47.74 5474.00