Baker Hughes Company (0RR8.L)

USD 37.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 36.49 36.6 36.38 36.38 7529.00
06 May, 2025 36.85 36.85 36.3 36.38 1686.00
05 May, 2025 36.39 36.85 36.17 36.85 17.85 Thousand
02 May, 2025 36.64 37.06 36.25 36.92 20.55 Thousand
01 May, 2025 35.84 36.39 35.12 35.67 21.13 Thousand
30 Apr, 2025 35.02 35.43 34.77 34.85 8583.00
29 Apr, 2025 36.03 36.06 35.51 36.06 6567.00
28 Apr, 2025 36.71 37.44 36.11 36.11 1245.00
25 Apr, 2025 36.59 36.59 35.76 36.31 1716.00
24 Apr, 2025 36.28 36.42 35.53 36.29 6536.00