Baker Hughes Company (0RR8.L)

USD 37.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 36.85 37.87 36.37 36.45 30.86 Thousand
22 Apr, 2025 38.24 38.71 37.89 38.31 4149.00
17 Apr, 2025 38.61 39.4 38.61 39.23 1210.00
16 Apr, 2025 38.16 38.59 37.94 38.58 2907.00
15 Apr, 2025 37.78 38.26 37.76 38.0 12.45 Thousand
14 Apr, 2025 38.64 38.64 37.56 38.01 7169.00
11 Apr, 2025 36.85 37.44 36.09 36.11 9102.00
10 Apr, 2025 38.45 38.45 35.97 36.8 18.86 Thousand
09 Apr, 2025 34.55 37.93 34.19 37.93 9012.00
08 Apr, 2025 36.7 37.5 34.88 35.05 2937.00