Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 45.63 47.0 45.53 46.8 23.65 Thousand
09 Sep, 2025 45.74 46.07 45.74 45.88 8950.00
08 Sep, 2025 45.45 45.96 45.16 45.48 10.38 Thousand
05 Sep, 2025 46.06 46.2 45.03 45.29 7954.00
04 Sep, 2025 44.97 46.7 44.84 46.36 19.22 Thousand
03 Sep, 2025 45.34 45.4 44.56 44.8 8503.00
02 Sep, 2025 44.91 45.74 44.72 44.99 3185.00
01 Sep, 2025 45.83 45.83 45.83 45.83 -
29 Aug, 2025 45.56 45.84 45.44 45.83 15.22 Thousand
28 Aug, 2025 44.83 45.55 44.59 45.51 13.03 Thousand