Baker Hughes Company (0RR8.L)

USD 41.58

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 35.07 35.78 35.0 35.66 6417.00
26 Sep, 2024 35.77 35.77 34.26 34.45 5266.00
25 Sep, 2024 36.33 36.66 35.77 35.81 2148.00
24 Sep, 2024 37.12 37.12 36.15 36.28 1476.00
23 Sep, 2024 36.13 36.44 35.99 36.16 4185.00
20 Sep, 2024 36.41 36.41 35.8 36.08 4871.00
19 Sep, 2024 34.35 37.01 34.35 36.93 9109.00
18 Sep, 2024 34.71 34.84 34.42 34.72 3873.00
17 Sep, 2024 34.09 34.7 34.0 34.7 13.23 Thousand
16 Sep, 2024 33.55 34.04 33.55 33.8 2041.00