Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 42.48 42.51 42.0 42.08 2686.00
12 Aug, 2025 42.5 43.01 42.5 42.8 8419.00
11 Aug, 2025 43.26 43.4 42.3 42.41 6604.00
08 Aug, 2025 43.35 43.55 42.81 43.01 12.59 Thousand
07 Aug, 2025 43.96 44.36 42.98 43.21 5534.00
06 Aug, 2025 44.15 44.24 43.63 43.63 31.58 Thousand
05 Aug, 2025 43.67 43.87 43.3 43.44 396.00
04 Aug, 2025 43.46 43.75 43.43 43.48 17.21 Thousand
01 Aug, 2025 44.55 44.65 43.08 43.88 2213.00
31 Jul, 2025 45.43 45.83 45.12 45.15 19.8 Thousand