Baker Hughes Company (0RR8.L)

USD 37.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 46.65 46.93 46.12 46.12 3111.00
11 Feb, 2025 47.42 47.67 46.69 47.2 3261.00
10 Feb, 2025 46.53 47.28 46.53 47.18 2633.00
07 Feb, 2025 47.01 47.2 46.3 46.48 15.87 Thousand
06 Feb, 2025 49.07 49.37 46.68 46.68 9847.00
05 Feb, 2025 48.32 48.51 47.69 48.23 2941.00
04 Feb, 2025 47.2 47.77 45.91 47.46 3573.00
03 Feb, 2025 46.41 47.56 45.54 46.95 19.76 Thousand
31 Jan, 2025 44.7 47.58 44.7 47.05 35.21 Thousand
30 Jan, 2025 43.38 44.2 43.38 43.83 13.55 Thousand