Baker Hughes Company (0RR8.L)

USD 37.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 44.76 45.18 44.56 44.88 5029.00
13 Jan, 2025 43.36 44.86 43.32 44.47 31.6 Thousand
10 Jan, 2025 43.4 44.21 42.76 43.0 7848.00
08 Jan, 2025 43.16 43.42 42.94 42.94 2484.00
07 Jan, 2025 43.28 43.6 42.91 43.54 5156.00
06 Jan, 2025 42.68 43.52 42.61 42.94 2921.00
03 Jan, 2025 42.07 42.46 41.57 42.44 7308.00
02 Jan, 2025 41.28 42.12 41.21 41.21 8141.00
31 Dec, 2024 41.12 41.29 41.06 41.06 408.00
30 Dec, 2024 40.74 40.89 40.34 40.89 746.00