Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 38.87 39.52 38.63 39.52 23.19 Thousand
01 Jul, 2025 38.28 38.97 37.86 38.89 23.33 Thousand
30 Jun, 2025 38.49 38.78 37.87 38.57 39.34 Thousand
27 Jun, 2025 38.35 38.52 37.83 37.85 2462.00
26 Jun, 2025 37.65 38.49 37.65 38.21 40.09 Thousand
25 Jun, 2025 38.01 38.04 37.55 37.55 11.93 Thousand
24 Jun, 2025 37.43 38.08 37.43 37.85 37.46 Thousand
23 Jun, 2025 39.56 40.0 37.55 37.63 83.75 Thousand
20 Jun, 2025 39.16 39.47 38.95 39.13 27.19 Thousand
19 Jun, 2025 39.26 39.26 39.26 39.26 -