Baker Hughes Company (0RR8.L)

USD 37.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 40.74 40.89 40.34 40.89 746.00
27 Dec, 2024 40.78 41.04 40.61 40.61 1190.00
26 Dec, 2024 40.73 40.85 40.45 40.63 53.00
24 Dec, 2024 40.19 40.76 39.95 40.76 645.00
23 Dec, 2024 40.01 40.18 39.83 40.06 1550.00
20 Dec, 2024 39.46 40.35 39.28 39.8 545.00
19 Dec, 2024 40.97 40.97 39.68 39.68 5553.00
18 Dec, 2024 41.47 41.83 41.47 41.7 5832.00
17 Dec, 2024 41.41 41.67 41.02 41.59 2955.00
16 Dec, 2024 42.09 42.48 41.63 41.98 867.00