Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 37.55 38.03 37.15 37.45 11.38 Thousand
03 Jun, 2025 37.01 37.81 36.97 37.45 784.64 Thousand
02 Jun, 2025 37.6 37.69 36.83 37.25 11.67 Thousand
30 May, 2025 36.82 37.09 36.56 36.69 6260.00
29 May, 2025 36.85 37.39 36.79 37.34 4656.00
28 May, 2025 37.21 37.64 36.79 37.04 13.96 Thousand
27 May, 2025 36.76 37.4 36.56 37.07 16.15 Thousand
23 May, 2025 36.14 36.48 36.03 36.43 2472.00
22 May, 2025 36.45 36.67 35.85 36.67 12.25 Thousand
21 May, 2025 37.28 37.28 36.93 37.0 13.75 Thousand