Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 36.85 36.85 36.3 36.44 1686.00
02 May, 2025 36.64 37.06 36.25 37.04 20.55 Thousand
01 May, 2025 35.84 36.39 35.12 35.97 21.13 Thousand
30 Apr, 2025 35.02 35.43 34.77 35.4 8583.00
29 Apr, 2025 36.03 36.15 35.51 36.08 6567.00
28 Apr, 2025 36.71 37.44 36.11 36.11 1245.00
25 Apr, 2025 36.59 36.59 35.76 36.11 1716.00
24 Apr, 2025 36.28 36.42 35.53 36.31 6536.00
23 Apr, 2025 36.85 37.87 36.37 36.45 30.86 Thousand
22 Apr, 2025 38.24 38.71 37.89 38.31 4149.00