Baker Hughes Co. (0RR8)

USD 50.44

(1.92%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 37.74 37.87 37.39 37.39 7641.00
19 May, 2025 37.51 38.01 37.31 37.84 27.06 Thousand
16 May, 2025 37.99 37.99 37.29 37.6 9634.00
15 May, 2025 37.1 37.52 37.0 37.52 23.48 Thousand
14 May, 2025 38.06 38.27 37.87 37.94 1165.00
13 May, 2025 37.7 38.27 37.54 38.14 5558.00
12 May, 2025 37.15 38.24 37.15 37.5 1514.00
09 May, 2025 36.57 36.82 36.42 36.51 2584.00
08 May, 2025 36.65 37.28 36.58 36.71 2144.00
07 May, 2025 36.49 36.6 36.38 36.4 7529.00