Baker Hughes Company (0RR8.L)

USD 37.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 37.64 38.05 37.61 37.94 3858.00
30 Oct, 2024 37.17 37.6 37.17 37.3 5244.00
29 Oct, 2024 37.37 37.44 36.6 36.83 2136.00
28 Oct, 2024 36.6 37.65 36.5 37.49 4406.00
25 Oct, 2024 37.56 37.72 37.06 37.46 3101.00
24 Oct, 2024 37.1 37.15 36.34 36.53 6997.00
23 Oct, 2024 36.39 37.5 35.8 37.14 10.74 Thousand
22 Oct, 2024 36.55 36.55 36.06 36.23 28.36 Thousand
21 Oct, 2024 36.6 36.84 36.3 36.47 55.63 Thousand
18 Oct, 2024 36.59 36.75 36.0 36.36 4199.00